West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 623.25 | 636.4 | 619.0 | 629.5 | 204.6 Thousand |
| 31 Jul, 2024 | 636.0 | 636.0 | 619.4 | 622.9 | 145.79 Thousand |
| 30 Jul, 2024 | 624.0 | 638.6 | 622.8 | 631.65 | 134.07 Thousand |
| 29 Jul, 2024 | 622.5 | 631.15 | 619.1 | 620.8 | 128.45 Thousand |
| 26 Jul, 2024 | 632.0 | 632.0 | 621.8 | 622.5 | 99.37 Thousand |
| 25 Jul, 2024 | 634.05 | 634.05 | 617.1 | 621.25 | 318.31 Thousand |
| 24 Jul, 2024 | 650.1 | 655.65 | 643.4 | 644.75 | 128.19 Thousand |
| 23 Jul, 2024 | 655.45 | 658.1 | 628.0 | 643.05 | 132.54 Thousand |
| 22 Jul, 2024 | 651.1 | 666.0 | 644.0 | 655.45 | 152.71 Thousand |
| 19 Jul, 2024 | 673.0 | 674.8 | 652.1 | 655.4 | 180.91 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON