West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 626.0 | 626.0 | 616.0 | 623.05 | 93.87 Thousand |
| 26 Aug, 2024 | 638.05 | 642.6 | 620.0 | 622.0 | 122.8 Thousand |
| 25 Aug, 2024 | 638.05 | 642.6 | 620.0 | 622.0 | 122.8 Thousand |
| 23 Aug, 2024 | 614.95 | 643.7 | 607.55 | 637.9 | 497.75 Thousand |
| 22 Aug, 2024 | 616.0 | 618.2 | 610.05 | 613.45 | 497.75 Thousand |
| 21 Aug, 2024 | 616.9 | 616.9 | 609.75 | 612.7 | 74.65 Thousand |
| 20 Aug, 2024 | 608.0 | 617.0 | 605.25 | 612.3 | 112.45 Thousand |
| 19 Aug, 2024 | 593.4 | 606.0 | 591.0 | 602.95 | 136.53 Thousand |
| 18 Aug, 2024 | 593.4 | 606.0 | 591.0 | 602.95 | 136.53 Thousand |
| 16 Aug, 2024 | 580.0 | 594.9 | 575.4 | 587.7 | 106.79 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON