West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 611.1 | 622.5 | 601.6 | 618.2 | 221.15 Thousand |
| 18 Sep, 2024 | 612.65 | 617.95 | 610.0 | 611.0 | 59.31 Thousand |
| 17 Sep, 2024 | 613.8 | 621.7 | 610.0 | 612.3 | 108.81 Thousand |
| 16 Sep, 2024 | 616.0 | 624.45 | 611.5 | 612.95 | 274.69 Thousand |
| 15 Sep, 2024 | 616.0 | 623.8 | 616.0 | 622.15 | 2028.00 |
| 13 Sep, 2024 | 619.5 | 625.55 | 612.0 | 613.6 | 274.69 Thousand |
| 12 Sep, 2024 | 601.2 | 622.0 | 601.2 | 614.9 | 457.2 Thousand |
| 11 Sep, 2024 | 614.8 | 614.8 | 599.95 | 602.75 | 457.2 Thousand |
| 10 Sep, 2024 | 605.0 | 614.7 | 603.05 | 610.65 | 190.27 Thousand |
| 09 Sep, 2024 | 596.1 | 613.0 | 589.75 | 604.95 | 156.47 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON