West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 596.1 | 613.0 | 589.75 | 604.95 | 156.47 Thousand |
| 06 Sep, 2024 | 610.9 | 612.05 | 596.95 | 602.75 | 91.29 Thousand |
| 05 Sep, 2024 | 605.3 | 609.95 | 602.55 | 607.9 | 91.28 Thousand |
| 04 Sep, 2024 | 596.5 | 606.85 | 596.5 | 600.95 | 68.36 Thousand |
| 03 Sep, 2024 | 608.5 | 611.0 | 602.0 | 604.15 | 68.32 Thousand |
| 02 Sep, 2024 | 613.5 | 613.5 | 604.15 | 607.95 | 59.9 Thousand |
| 01 Sep, 2024 | 613.5 | 613.5 | 604.15 | 607.95 | 58.36 Thousand |
| 30 Aug, 2024 | 612.5 | 614.1 | 604.75 | 609.75 | 66.42 Thousand |
| 29 Aug, 2024 | 623.9 | 623.9 | 600.95 | 607.0 | 151.61 Thousand |
| 28 Aug, 2024 | 624.95 | 627.65 | 618.05 | 619.6 | 151.61 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON