West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 433.5
(-3.05%)
INR 433.5
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 447.15 | 447.8 | 424.6 | 433.5 | 87.39 Thousand |
| 24 Apr, 2025 | 447.7 | 455.0 | 438.75 | 447.15 | 106.86 Thousand |
| 23 Apr, 2025 | 456.25 | 457.6 | 444.25 | 444.5 | 59.95 Thousand |
| 22 Apr, 2025 | 457.1 | 458.85 | 448.55 | 454.3 | 55.59 Thousand |
| 21 Apr, 2025 | 449.9 | 455.95 | 444.65 | 453.85 | 73.72 Thousand |
| 17 Apr, 2025 | 451.7 | 454.7 | 443.05 | 446.8 | 73.04 Thousand |
| 16 Apr, 2025 | 442.0 | 458.2 | 439.15 | 453.5 | 112.36 Thousand |
| 15 Apr, 2025 | 439.0 | 444.85 | 437.85 | 441.85 | 70.92 Thousand |
| 11 Apr, 2025 | 430.0 | 439.4 | 427.25 | 435.65 | 111.01 Thousand |
| 09 Apr, 2025 | 424.9 | 427.95 | 413.4 | 426.35 | 77.15 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON