West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 485.0 | 491.3 | 474.1 | 480.55 | 54.7 Thousand |
| 29 May, 2025 | 491.9 | 493.95 | 485.1 | 488.05 | 51.18 Thousand |
| 28 May, 2025 | 488.2 | 495.0 | 488.2 | 491.9 | 41.46 Thousand |
| 27 May, 2025 | 494.6 | 496.65 | 486.65 | 492.25 | 101.11 Thousand |
| 26 May, 2025 | 473.45 | 499.4 | 466.05 | 498.2 | 302.44 Thousand |
| 23 May, 2025 | 479.0 | 484.0 | 463.0 | 473.25 | 406.74 Thousand |
| 22 May, 2025 | 479.3 | 485.8 | 474.1 | 477.05 | 92.67 Thousand |
| 21 May, 2025 | 488.35 | 493.5 | 475.55 | 479.3 | 149.97 Thousand |
| 20 May, 2025 | 476.4 | 476.9 | 466.6 | 473.7 | 113.8 Thousand |
| 19 May, 2025 | 484.5 | 486.0 | 472.85 | 479.7 | 111.9 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON