West Coast Paper Mills Limited (WSTCSTPAPR.NS)

INR 441.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 439.0 444.85 437.85 441.85 70.92 Thousand
11 Apr, 2025 430.0 439.4 427.25 435.65 111.01 Thousand
09 Apr, 2025 424.9 427.95 413.4 426.35 77.15 Thousand
08 Apr, 2025 420.0 426.95 412.15 422.1 116.01 Thousand
07 Apr, 2025 415.75 416.7 399.5 402.05 223.37 Thousand
04 Apr, 2025 449.9 449.95 425.4 430.5 194.31 Thousand
03 Apr, 2025 448.0 456.15 441.3 446.45 152 Thousand
02 Apr, 2025 438.3 454.5 427.45 450.4 309.46 Thousand
01 Apr, 2025 408.7 438.0 407.7 432.75 252.86 Thousand
28 Mar, 2025 421.1 426.0 404.3 408.7 432.67 Thousand