West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 611.1 | 629.95 | 597.3 | 608.4 | 245.1 Thousand |
| 03 Oct, 2024 | 615.95 | 617.45 | 604.0 | 607.0 | 107.51 Thousand |
| 01 Oct, 2024 | 617.9 | 628.1 | 617.5 | 623.4 | 104.04 Thousand |
| 30 Sep, 2024 | 617.85 | 621.8 | 612.6 | 614.9 | 62.09 Thousand |
| 27 Sep, 2024 | 622.8 | 624.65 | 612.0 | 614.9 | 100.69 Thousand |
| 26 Sep, 2024 | 631.85 | 639.15 | 614.1 | 620.9 | 198.86 Thousand |
| 25 Sep, 2024 | 618.0 | 636.6 | 605.95 | 632.25 | 317.23 Thousand |
| 24 Sep, 2024 | 622.1 | 625.2 | 614.0 | 616.45 | 63.81 Thousand |
| 23 Sep, 2024 | 629.0 | 633.25 | 620.0 | 622.1 | 71.58 Thousand |
| 20 Sep, 2024 | 615.6 | 637.6 | 615.6 | 625.3 | 302.89 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON