West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 571.0 | 579.5 | 570.95 | 573.85 | 17.36 Thousand |
| 31 Oct, 2024 | 563.7 | 571.65 | 557.25 | 568.7 | 73.06 Thousand |
| 30 Oct, 2024 | 557.0 | 568.0 | 556.85 | 563.7 | 119.61 Thousand |
| 29 Oct, 2024 | 566.45 | 569.2 | 553.95 | 559.9 | 63.74 Thousand |
| 28 Oct, 2024 | 549.0 | 565.1 | 542.9 | 561.0 | 127.02 Thousand |
| 25 Oct, 2024 | 567.95 | 573.55 | 546.4 | 548.95 | 113 Thousand |
| 24 Oct, 2024 | 559.85 | 571.3 | 558.3 | 564.2 | 69.37 Thousand |
| 23 Oct, 2024 | 563.95 | 571.75 | 555.1 | 559.85 | 118.84 Thousand |
| 22 Oct, 2024 | 582.25 | 590.95 | 561.4 | 563.55 | 198.94 Thousand |
| 21 Oct, 2024 | 606.75 | 606.8 | 585.85 | 590.4 | 97.73 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON