West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 605.0 | 623.7 | 602.0 | 608.45 | 434.02 Thousand |
| 02 Dec, 2024 | 574.1 | 612.8 | 566.0 | 609.65 | 621.07 Thousand |
| 29 Nov, 2024 | 562.85 | 587.65 | 562.85 | 574.1 | 139.04 Thousand |
| 28 Nov, 2024 | 568.25 | 574.4 | 554.75 | 560.6 | 64.51 Thousand |
| 27 Nov, 2024 | 566.15 | 569.0 | 561.2 | 565.95 | 40.34 Thousand |
| 26 Nov, 2024 | 563.9 | 566.0 | 557.8 | 562.25 | 67.8 Thousand |
| 25 Nov, 2024 | 552.25 | 561.5 | 551.05 | 559.95 | 80.2 Thousand |
| 22 Nov, 2024 | 549.95 | 552.6 | 544.8 | 548.4 | 39.12 Thousand |
| 21 Nov, 2024 | 554.0 | 556.2 | 544.05 | 546.15 | 46.01 Thousand |
| 19 Nov, 2024 | 541.0 | 562.25 | 536.7 | 556.5 | 131.77 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON