West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 602.15 | 602.15 | 579.5 | 581.15 | 196.34 Thousand |
| 16 Dec, 2024 | 598.0 | 610.05 | 580.25 | 602.15 | 312.73 Thousand |
| 13 Dec, 2024 | 582.0 | 584.7 | 572.0 | 580.25 | 137.84 Thousand |
| 12 Dec, 2024 | 598.9 | 600.2 | 578.15 | 584.4 | 203.97 Thousand |
| 11 Dec, 2024 | 607.2 | 612.25 | 594.95 | 598.7 | 165.52 Thousand |
| 10 Dec, 2024 | 618.9 | 629.7 | 602.0 | 606.45 | 291.15 Thousand |
| 09 Dec, 2024 | 638.3 | 638.85 | 612.5 | 615.8 | 125.1 Thousand |
| 06 Dec, 2024 | 622.8 | 638.05 | 621.05 | 632.15 | 265.08 Thousand |
| 05 Dec, 2024 | 607.0 | 624.4 | 606.95 | 622.65 | 213.01 Thousand |
| 04 Dec, 2024 | 612.4 | 612.4 | 600.95 | 603.15 | 259.04 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON