West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 556.0 | 574.6 | 555.0 | 564.05 | 67.59 Thousand |
| 31 Dec, 2024 | 542.8 | 557.45 | 542.15 | 555.7 | 55.03 Thousand |
| 30 Dec, 2024 | 557.9 | 559.9 | 540.05 | 541.05 | 81.98 Thousand |
| 27 Dec, 2024 | 561.6 | 564.9 | 553.3 | 556.5 | 35.31 Thousand |
| 26 Dec, 2024 | 560.0 | 567.0 | 558.25 | 560.25 | 45.88 Thousand |
| 24 Dec, 2024 | 547.5 | 565.0 | 546.05 | 561.55 | 85.27 Thousand |
| 23 Dec, 2024 | 564.35 | 564.35 | 545.1 | 546.7 | 93.8 Thousand |
| 20 Dec, 2024 | 581.0 | 589.9 | 554.5 | 555.95 | 284.94 Thousand |
| 19 Dec, 2024 | 566.95 | 582.8 | 560.1 | 578.7 | 196.69 Thousand |
| 18 Dec, 2024 | 585.0 | 585.0 | 565.8 | 569.55 | 191.68 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON