West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 527.0 | 533.4 | 511.1 | 513.7 | 71.83 Thousand |
| 29 Jan, 2025 | 526.65 | 538.4 | 522.75 | 526.6 | 39.05 Thousand |
| 28 Jan, 2025 | 529.7 | 529.9 | 510.0 | 522.8 | 87.28 Thousand |
| 27 Jan, 2025 | 540.95 | 540.95 | 523.0 | 525.6 | 77.96 Thousand |
| 24 Jan, 2025 | 542.0 | 550.55 | 537.7 | 539.4 | 63.39 Thousand |
| 23 Jan, 2025 | 542.65 | 543.5 | 533.0 | 539.6 | 52.02 Thousand |
| 22 Jan, 2025 | 539.3 | 543.05 | 534.0 | 539.4 | 95.28 Thousand |
| 21 Jan, 2025 | 554.0 | 557.0 | 541.0 | 542.0 | 31.15 Thousand |
| 20 Jan, 2025 | 544.85 | 553.15 | 539.1 | 550.2 | 50.97 Thousand |
| 17 Jan, 2025 | 546.3 | 548.0 | 537.95 | 540.85 | 51.02 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON