West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 490.65 | 491.45 | 480.95 | 486.45 | 112.5 Thousand |
| 11 Feb, 2025 | 509.3 | 509.35 | 481.7 | 485.8 | 139.1 Thousand |
| 10 Feb, 2025 | 529.0 | 533.95 | 506.55 | 508.0 | 87.12 Thousand |
| 07 Feb, 2025 | 542.0 | 548.3 | 529.1 | 531.25 | 60.19 Thousand |
| 06 Feb, 2025 | 544.85 | 557.0 | 544.85 | 547.9 | 303.49 Thousand |
| 05 Feb, 2025 | 544.0 | 548.5 | 535.0 | 543.3 | 315.54 Thousand |
| 04 Feb, 2025 | 537.55 | 546.3 | 534.9 | 539.1 | 57.5 Thousand |
| 03 Feb, 2025 | 537.1 | 537.15 | 528.45 | 533.95 | 67.64 Thousand |
| 01 Feb, 2025 | 533.2 | 547.9 | 532.2 | 542.15 | 71.55 Thousand |
| 31 Jan, 2025 | 515.0 | 531.75 | 512.6 | 530.0 | 110.45 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON