West Coast Paper Mills Limited (WSTCSTPAPR.NS)

INR 444.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 685.85 713.9 680.4 702.1 672.17 Thousand
22 Sep, 2023 675.75 688.5 671.0 682.0 237.01 Thousand
21 Sep, 2023 673.05 701.0 670.05 673.65 720.87 Thousand
20 Sep, 2023 676.4 680.4 667.5 671.35 253.66 Thousand
18 Sep, 2023 690.8 694.95 671.15 678.95 415.35 Thousand
15 Sep, 2023 698.0 704.6 676.0 685.85 663.47 Thousand
14 Sep, 2023 691.3 705.0 681.35 701.4 514.92 Thousand