West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 433.5
(-3.05%)
INR 433.5
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 706.4 | 706.4 | 675.5 | 679.1 | 250.8 Thousand |
| 06 Oct, 2023 | 707.2 | 718.95 | 705.9 | 709.4 | 170.25 Thousand |
| 05 Oct, 2023 | 712.45 | 733.0 | 705.5 | 707.2 | 488.4 Thousand |
| 04 Oct, 2023 | 695.2 | 711.0 | 690.15 | 707.0 | 347.98 Thousand |
| 03 Oct, 2023 | 703.45 | 706.25 | 693.0 | 697.1 | 141.6 Thousand |
| 29 Sep, 2023 | 707.0 | 719.0 | 701.0 | 703.3 | 201.8 Thousand |
| 28 Sep, 2023 | 702.0 | 714.3 | 698.0 | 703.6 | 287.17 Thousand |
| 27 Sep, 2023 | 692.0 | 704.8 | 682.0 | 697.75 | 247.83 Thousand |
| 26 Sep, 2023 | 700.0 | 717.65 | 690.05 | 693.55 | 341.64 Thousand |
| 25 Sep, 2023 | 685.85 | 713.9 | 680.4 | 702.1 | 672.17 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON