West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 433.5
(-3.05%)
INR 433.5
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 733.6 | 746.4 | 724.15 | 729.15 | 152.28 Thousand |
| 06 Nov, 2023 | 723.45 | 734.95 | 708.0 | 730.0 | 219.8 Thousand |
| 03 Nov, 2023 | 733.6 | 737.3 | 718.55 | 722.8 | 86.02 Thousand |
| 02 Nov, 2023 | 720.1 | 739.0 | 714.45 | 728.25 | 124.67 Thousand |
| 01 Nov, 2023 | 741.8 | 748.95 | 711.0 | 714.9 | 158.88 Thousand |
| 31 Oct, 2023 | 730.0 | 744.25 | 729.0 | 736.45 | 133.03 Thousand |
| 30 Oct, 2023 | 728.8 | 748.5 | 720.0 | 729.75 | 362.27 Thousand |
| 27 Oct, 2023 | 711.45 | 732.05 | 711.45 | 724.05 | 172.61 Thousand |
| 26 Oct, 2023 | 683.1 | 711.7 | 671.35 | 705.5 | 390.49 Thousand |
| 25 Oct, 2023 | 695.0 | 721.1 | 677.45 | 685.05 | 314.36 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON