West Coast Paper Mills Limited (WSTCSTPAPR.NS)

INR 444.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 693.45 696.9 684.05 685.85 169.61 Thousand
06 Dec, 2023 693.0 700.85 683.15 690.55 688.19 Thousand
05 Dec, 2023 659.85 685.95 655.0 680.3 679.56 Thousand
04 Dec, 2023 659.95 668.95 652.0 653.45 233.42 Thousand
01 Dec, 2023 655.0 663.2 651.9 653.1 211.61 Thousand
30 Nov, 2023 658.05 667.4 648.0 651.25 278.74 Thousand
29 Nov, 2023 640.9 669.0 640.9 654.6 269.57 Thousand
28 Nov, 2023 677.95 679.6 654.65 658.75 377.24 Thousand
24 Nov, 2023 689.0 691.0 673.0 674.9 160.91 Thousand
23 Nov, 2023 689.95 696.1 679.45 685.55 139.87 Thousand