INR 444.65
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 693.45 | 696.9 | 684.05 | 685.85 | 169.61 Thousand |
06 Dec, 2023 | 693.0 | 700.85 | 683.15 | 690.55 | 688.19 Thousand |
05 Dec, 2023 | 659.85 | 685.95 | 655.0 | 680.3 | 679.56 Thousand |
04 Dec, 2023 | 659.95 | 668.95 | 652.0 | 653.45 | 233.42 Thousand |
01 Dec, 2023 | 655.0 | 663.2 | 651.9 | 653.1 | 211.61 Thousand |
30 Nov, 2023 | 658.05 | 667.4 | 648.0 | 651.25 | 278.74 Thousand |
29 Nov, 2023 | 640.9 | 669.0 | 640.9 | 654.6 | 269.57 Thousand |
28 Nov, 2023 | 677.95 | 679.6 | 654.65 | 658.75 | 377.24 Thousand |
24 Nov, 2023 | 689.0 | 691.0 | 673.0 | 674.9 | 160.91 Thousand |
23 Nov, 2023 | 689.95 | 696.1 | 679.45 | 685.55 | 139.87 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON