West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 715.9 | 724.3 | 714.1 | 721.4 | 125.66 Thousand |
| 04 Jan, 2024 | 722.9 | 727.6 | 712.0 | 714.7 | 110.56 Thousand |
| 03 Jan, 2024 | 716.95 | 727.9 | 711.35 | 718.2 | 126.76 Thousand |
| 02 Jan, 2024 | 723.8 | 727.45 | 705.25 | 713.2 | 207.03 Thousand |
| 01 Jan, 2024 | 731.2 | 735.0 | 722.1 | 724.95 | 101.48 Thousand |
| 29 Dec, 2023 | 729.95 | 731.5 | 722.0 | 729.4 | 112.11 Thousand |
| 28 Dec, 2023 | 730.0 | 738.4 | 721.0 | 724.75 | 173.96 Thousand |
| 27 Dec, 2023 | 741.65 | 754.0 | 727.85 | 732.3 | 392.65 Thousand |
| 26 Dec, 2023 | 732.45 | 741.0 | 723.6 | 735.95 | 237.96 Thousand |
| 22 Dec, 2023 | 732.65 | 742.0 | 718.45 | 727.15 | 217.16 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON