West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 715.5 | 747.0 | 715.0 | 736.4 | 378.47 Thousand |
| 18 Jan, 2024 | 724.6 | 736.0 | 700.6 | 709.9 | 250.35 Thousand |
| 17 Jan, 2024 | 735.0 | 736.65 | 721.2 | 725.75 | 165.4 Thousand |
| 16 Jan, 2024 | 731.4 | 754.8 | 723.75 | 740.85 | 780.17 Thousand |
| 15 Jan, 2024 | 705.95 | 736.4 | 696.15 | 728.5 | 632.21 Thousand |
| 12 Jan, 2024 | 706.45 | 714.0 | 700.0 | 701.65 | 105.24 Thousand |
| 11 Jan, 2024 | 703.15 | 708.55 | 697.35 | 706.05 | 109.52 Thousand |
| 10 Jan, 2024 | 705.25 | 707.35 | 695.0 | 700.35 | 130.05 Thousand |
| 09 Jan, 2024 | 709.9 | 713.65 | 699.0 | 705.3 | 152.9 Thousand |
| 08 Jan, 2024 | 720.0 | 725.9 | 700.7 | 704.2 | 165.8 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON