West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 736.75 | 742.6 | 702.0 | 709.75 | 487.04 Thousand |
| 02 Feb, 2024 | 759.6 | 768.7 | 713.25 | 736.75 | 415.61 Thousand |
| 01 Feb, 2024 | 779.7 | 784.55 | 751.05 | 755.05 | 349.19 Thousand |
| 31 Jan, 2024 | 785.0 | 790.0 | 767.1 | 776.0 | 401.08 Thousand |
| 30 Jan, 2024 | 769.9 | 815.0 | 766.0 | 782.95 | 1.85 Million |
| 29 Jan, 2024 | 731.9 | 771.3 | 730.05 | 763.3 | 1.48 Million |
| 25 Jan, 2024 | 714.75 | 738.0 | 708.7 | 726.85 | 284.6 Thousand |
| 24 Jan, 2024 | 707.4 | 720.3 | 696.2 | 714.8 | 171.01 Thousand |
| 23 Jan, 2024 | 734.6 | 735.0 | 697.45 | 704.2 | 236.21 Thousand |
| 20 Jan, 2024 | 742.45 | 748.1 | 728.2 | 729.65 | 142.98 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON