West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 631.0 | 659.9 | 631.0 | 655.4 | 97.06 Thousand |
| 01 Mar, 2024 | 623.55 | 635.3 | 623.55 | 628.85 | 83.3 Thousand |
| 29 Feb, 2024 | 635.5 | 635.55 | 618.15 | 621.3 | 153.33 Thousand |
| 28 Feb, 2024 | 648.0 | 649.4 | 624.75 | 629.8 | 112 Thousand |
| 27 Feb, 2024 | 647.0 | 647.0 | 633.05 | 639.65 | 103.59 Thousand |
| 26 Feb, 2024 | 659.0 | 664.0 | 640.0 | 641.75 | 130.33 Thousand |
| 23 Feb, 2024 | 659.05 | 661.8 | 651.0 | 659.45 | 92.1 Thousand |
| 22 Feb, 2024 | 648.0 | 662.0 | 637.9 | 659.05 | 101.67 Thousand |
| 21 Feb, 2024 | 670.0 | 672.0 | 644.4 | 647.5 | 142.79 Thousand |
| 20 Feb, 2024 | 670.0 | 672.4 | 662.25 | 667.45 | 108.88 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON