West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 417.8 | 419.55 | 405.0 | 406.95 | 182.99 Thousand |
| 25 Feb, 2025 | 426.0 | 430.2 | 414.2 | 418.25 | 177.82 Thousand |
| 24 Feb, 2025 | 418.5 | 434.0 | 412.5 | 426.4 | 126.69 Thousand |
| 21 Feb, 2025 | 431.95 | 434.0 | 418.0 | 420.1 | 289.17 Thousand |
| 20 Feb, 2025 | 440.0 | 442.1 | 429.05 | 430.45 | 260.67 Thousand |
| 19 Feb, 2025 | 433.0 | 448.0 | 426.05 | 444.0 | 213.53 Thousand |
| 18 Feb, 2025 | 463.6 | 467.2 | 429.15 | 432.7 | 305.93 Thousand |
| 17 Feb, 2025 | 471.0 | 483.0 | 452.0 | 460.15 | 199.87 Thousand |
| 14 Feb, 2025 | 480.05 | 497.95 | 464.1 | 484.35 | 145.08 Thousand |
| 13 Feb, 2025 | 486.45 | 490.0 | 474.3 | 483.3 | 204.45 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON