West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 601.15 | 609.0 | 593.0 | 596.95 | 71.38 Thousand |
| 17 Oct, 2024 | 614.2 | 622.6 | 605.2 | 606.95 | 229.31 Thousand |
| 16 Oct, 2024 | 620.0 | 626.5 | 610.0 | 614.0 | 120.1 Thousand |
| 15 Oct, 2024 | 613.2 | 629.0 | 613.2 | 619.0 | 84.92 Thousand |
| 14 Oct, 2024 | 615.0 | 624.9 | 608.2 | 623.0 | 119.61 Thousand |
| 11 Oct, 2024 | 613.9 | 620.0 | 608.9 | 611.25 | 87.2 Thousand |
| 10 Oct, 2024 | 609.85 | 617.6 | 609.85 | 614.35 | 186.49 Thousand |
| 09 Oct, 2024 | 609.1 | 619.8 | 607.0 | 611.2 | 97.05 Thousand |
| 08 Oct, 2024 | 598.35 | 607.5 | 581.6 | 603.0 | 135.36 Thousand |
| 07 Oct, 2024 | 614.5 | 614.5 | 584.1 | 591.3 | 113.73 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON