West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 599.05 | 599.4 | 551.6 | 575.0 | 278.17 Thousand |
| 03 Jun, 2024 | 601.95 | 613.45 | 582.25 | 595.25 | 341.44 Thousand |
| 31 May, 2024 | 598.4 | 599.95 | 592.8 | 595.4 | 115.85 Thousand |
| 30 May, 2024 | 597.3 | 599.0 | 590.15 | 598.25 | 96.93 Thousand |
| 29 May, 2024 | 610.0 | 611.2 | 597.05 | 598.75 | 141.34 Thousand |
| 28 May, 2024 | 619.0 | 619.6 | 602.3 | 609.25 | 128.72 Thousand |
| 27 May, 2024 | 638.05 | 638.4 | 603.0 | 616.5 | 456.61 Thousand |
| 24 May, 2024 | 643.0 | 644.85 | 628.65 | 631.75 | 83.89 Thousand |
| 23 May, 2024 | 644.3 | 648.0 | 639.1 | 643.0 | 53.56 Thousand |
| 22 May, 2024 | 645.0 | 653.4 | 638.0 | 643.85 | 63.29 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON