West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 660.8 | 670.35 | 645.5 | 650.1 | 147.26 Thousand |
| 06 May, 2024 | 683.05 | 683.45 | 658.0 | 660.8 | 154.29 Thousand |
| 03 May, 2024 | 682.85 | 686.25 | 665.5 | 683.45 | 239.82 Thousand |
| 02 May, 2024 | 668.95 | 688.0 | 668.4 | 681.55 | 282.02 Thousand |
| 30 Apr, 2024 | 651.9 | 675.0 | 650.0 | 667.0 | 420.66 Thousand |
| 29 Apr, 2024 | 639.7 | 655.05 | 632.65 | 647.8 | 371.25 Thousand |
| 26 Apr, 2024 | 630.95 | 652.6 | 628.8 | 631.95 | 370.38 Thousand |
| 25 Apr, 2024 | 627.5 | 633.7 | 621.0 | 627.1 | 96.32 Thousand |
| 24 Apr, 2024 | 619.75 | 634.0 | 614.35 | 625.1 | 207.44 Thousand |
| 23 Apr, 2024 | 621.8 | 623.0 | 613.0 | 615.6 | 57.71 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON