Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 910.05 | 923.45 | 881.0 | 903.45 | 63.68 Thousand |
| 09 Jul, 2024 | 941.2 | 953.9 | 896.2 | 909.9 | 66.21 Thousand |
| 08 Jul, 2024 | 935.9 | 944.95 | 925.0 | 941.2 | 66.21 Thousand |
| 07 Jul, 2024 | 935.9 | 944.95 | 925.0 | 941.2 | 61.09 Thousand |
| 05 Jul, 2024 | 917.0 | 935.5 | 917.0 | 929.35 | 67.4 Thousand |
| 04 Jul, 2024 | 917.0 | 920.0 | 910.0 | 914.3 | 67.4 Thousand |
| 03 Jul, 2024 | 909.1 | 919.1 | 907.05 | 916.7 | 35.71 Thousand |
| 02 Jul, 2024 | 916.7 | 916.8 | 903.55 | 909.1 | 32.55 Thousand |
| 01 Jul, 2024 | 910.0 | 920.1 | 903.05 | 910.55 | 32.55 Thousand |
| 30 Jun, 2024 | 910.0 | 920.1 | 903.05 | 910.55 | 30.78 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B