Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 935.95 960.0 907.7 918.5 52.78 Thousand
07 Mar, 2024 947.95 947.95 922.05 933.7 43.87 Thousand
06 Mar, 2024 983.0 983.0 916.65 940.3 71.72 Thousand
05 Mar, 2024 955.85 995.0 947.75 979.45 86.22 Thousand
04 Mar, 2024 943.4 967.95 934.85 950.85 86.22 Thousand
03 Mar, 2024 943.4 967.95 934.85 950.85 59.77 Thousand
02 Mar, 2024 951.7 956.0 930.0 936.3 8519.00
01 Mar, 2024 957.1 959.0 930.0 944.0 28.11 Thousand
29 Feb, 2024 920.1 953.0 906.55 944.6 43.93 Thousand
28 Feb, 2024 941.55 949.0 915.0 926.6 61.44 Thousand