Wonderla Holidays Limited (WONDERLA)
INR 556.25
(-2.03%)
INR 556.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 767.1 | 786.0 | 756.2 | 761.75 | 70.3 Thousand |
| 02 Jan, 2025 | 741.75 | 768.0 | 739.5 | 764.05 | 93.86 Thousand |
| 01 Jan, 2025 | 734.85 | 748.55 | 723.0 | 734.85 | 178.79 Thousand |
| 31 Dec, 2024 | 741.65 | 754.65 | 729.6 | 730.8 | 90.12 Thousand |
| 30 Dec, 2024 | 750.85 | 750.85 | 726.45 | 741.65 | 294.21 Thousand |
| 27 Dec, 2024 | 747.1 | 752.0 | 733.0 | 743.25 | 167.59 Thousand |
| 26 Dec, 2024 | 772.0 | 772.95 | 738.05 | 741.7 | 140.34 Thousand |
| 24 Dec, 2024 | 790.7 | 798.0 | 758.0 | 763.6 | 156.67 Thousand |
| 23 Dec, 2024 | 816.8 | 818.0 | 773.0 | 778.35 | 160.41 Thousand |
| 20 Dec, 2024 | 822.2 | 825.1 | 797.2 | 801.75 | 82.35 Thousand |
WORTH
WSI
WSTCSTPAPR
WIPL
WIPRO
WOCKPHARMA