Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1063.65 1066.65 1030.0 1046.3 189.6 Thousand
03 Apr, 2024 1002.55 1073.65 1002.5 1053.65 291.14 Thousand
02 Apr, 2024 996.1 1024.95 977.0 997.75 291.14 Thousand
01 Apr, 2024 1019.0 1040.65 984.0 993.4 311.31 Thousand
31 Mar, 2024 1019.0 1040.65 984.0 993.4 311.31 Thousand
28 Mar, 2024 920.25 1020.0 915.05 993.7 780.47 Thousand
27 Mar, 2024 935.0 939.0 900.0 913.55 780.47 Thousand
26 Mar, 2024 910.0 942.5 910.0 922.85 89.8 Thousand
25 Mar, 2024 910.0 942.5 910.0 922.85 89.8 Thousand
22 Mar, 2024 884.45 915.0 884.45 903.15 49.25 Thousand