Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 984.75 1019.0 975.7 990.8 77.13 Thousand
15 Apr, 2024 1018.95 1018.95 960.0 984.85 111.89 Thousand
14 Apr, 2024 1018.95 1018.95 960.0 984.85 111.89 Thousand
12 Apr, 2024 1048.35 1051.5 1015.0 1019.0 58.54 Thousand
11 Apr, 2024 1048.35 1051.5 1015.0 1019.0 58.54 Thousand
10 Apr, 2024 1045.0 1065.5 1020.05 1048.1 104.22 Thousand
09 Apr, 2024 1084.9 1084.95 1035.45 1041.35 135.02 Thousand
08 Apr, 2024 1045.25 1105.9 1032.1 1080.05 300.91 Thousand
07 Apr, 2024 1045.25 1105.9 1032.1 1080.05 300.91 Thousand
05 Apr, 2024 1054.1 1066.7 1015.35 1031.45 111.68 Thousand