Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 793.85 802.5 770.05 797.65 48.01 Thousand
13 Aug, 2024 811.05 811.4 782.55 786.0 49 Thousand
12 Aug, 2024 810.0 815.55 790.0 803.8 103.34 Thousand
11 Aug, 2024 810.0 815.55 790.0 803.8 103.34 Thousand
09 Aug, 2024 809.35 815.0 805.6 810.0 45.13 Thousand
08 Aug, 2024 812.75 817.95 798.0 803.9 45.13 Thousand
07 Aug, 2024 818.8 818.8 787.65 804.05 65.47 Thousand
06 Aug, 2024 816.05 829.0 775.0 794.8 274.03 Thousand
05 Aug, 2024 824.0 835.6 793.25 804.75 470.79 Thousand
04 Aug, 2024 824.0 835.6 793.25 804.75 470.79 Thousand