Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 983.5 985.0 911.0 920.45 116.49 Thousand
08 May, 2024 965.3 989.8 954.05 983.5 116.49 Thousand
07 May, 2024 980.05 989.65 955.05 969.95 42.69 Thousand
06 May, 2024 973.85 987.0 958.8 982.05 50.59 Thousand
05 May, 2024 973.85 987.0 958.8 982.05 50.59 Thousand
03 May, 2024 988.0 988.25 964.55 967.05 54.29 Thousand
02 May, 2024 990.0 998.0 974.5 978.05 62.9 Thousand
01 May, 2024 990.0 998.0 974.5 978.05 62.9 Thousand
30 Apr, 2024 989.25 1005.0 983.25 990.95 43.5 Thousand
29 Apr, 2024 999.85 1006.55 985.0 989.25 51.64 Thousand