Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 832.1 | 869.9 | 832.1 | 865.7 | 168.75 Thousand |
| 06 Sep, 2024 | 849.0 | 849.6 | 830.3 | 840.3 | 55.22 Thousand |
| 05 Sep, 2024 | 838.0 | 845.75 | 830.0 | 842.2 | 55.22 Thousand |
| 04 Sep, 2024 | 835.0 | 845.0 | 822.05 | 838.1 | 186.43 Thousand |
| 03 Sep, 2024 | 840.0 | 847.45 | 836.05 | 842.2 | 186.43 Thousand |
| 02 Sep, 2024 | 850.0 | 850.0 | 835.0 | 841.55 | 32.34 Thousand |
| 01 Sep, 2024 | 850.0 | 850.0 | 835.0 | 841.55 | 32.34 Thousand |
| 30 Aug, 2024 | 828.1 | 850.0 | 828.1 | 846.6 | 28.15 Thousand |
| 29 Aug, 2024 | 833.0 | 846.15 | 833.0 | 834.8 | 28.15 Thousand |
| 28 Aug, 2024 | 847.35 | 850.65 | 839.1 | 840.5 | 26.36 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B