Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 879.95 879.95 848.0 854.3 78.25 Thousand
31 May, 2024 855.0 855.05 841.1 843.75 38.47 Thousand
30 May, 2024 851.0 856.0 840.0 849.05 44.75 Thousand
29 May, 2024 851.3 858.0 843.6 848.25 249.34 Thousand
28 May, 2024 866.0 866.0 846.3 851.3 249.34 Thousand
27 May, 2024 855.8 860.0 838.45 855.25 292.1 Thousand
26 May, 2024 855.8 860.0 838.45 855.25 292.1 Thousand
24 May, 2024 881.95 882.95 843.0 854.65 327.34 Thousand
23 May, 2024 884.4 908.0 874.05 878.15 327.34 Thousand
22 May, 2024 862.0 888.4 855.0 883.3 128.79 Thousand