Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 880.0 | 884.45 | 853.0 | 858.85 | 83.43 Thousand |
| 03 Oct, 2024 | 905.0 | 909.0 | 872.0 | 881.75 | 108.83 Thousand |
| 01 Oct, 2024 | 882.0 | 911.2 | 876.0 | 907.1 | 96.89 Thousand |
| 30 Sep, 2024 | 876.35 | 878.4 | 865.0 | 871.05 | 18.5 Thousand |
| 27 Sep, 2024 | 889.35 | 896.0 | 873.25 | 876.35 | 92.66 Thousand |
| 26 Sep, 2024 | 892.0 | 892.0 | 875.0 | 883.05 | 131.49 Thousand |
| 25 Sep, 2024 | 890.0 | 895.95 | 872.05 | 887.75 | 30.77 Thousand |
| 24 Sep, 2024 | 901.7 | 924.0 | 885.0 | 890.4 | 63.17 Thousand |
| 23 Sep, 2024 | 885.0 | 909.0 | 874.85 | 899.7 | 103.47 Thousand |
| 20 Sep, 2024 | 865.45 | 894.95 | 860.0 | 880.4 | 113.59 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B