Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 880.1 896.9 880.1 886.0 75.62 Thousand
12 Jun, 2024 880.0 889.35 875.0 882.7 249.97 Thousand
11 Jun, 2024 890.75 894.65 880.45 885.7 249.97 Thousand
10 Jun, 2024 889.0 894.6 873.5 884.85 59.72 Thousand
09 Jun, 2024 889.0 894.6 873.5 884.85 59.72 Thousand
07 Jun, 2024 857.45 883.6 850.7 880.25 88.98 Thousand
06 Jun, 2024 863.0 870.9 847.9 850.95 153.69 Thousand
05 Jun, 2024 831.65 864.0 828.6 853.85 153.69 Thousand
04 Jun, 2024 860.0 862.9 795.1 831.65 135.27 Thousand
03 Jun, 2024 879.95 879.95 848.0 854.3 135.27 Thousand