Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 886.0 | 894.85 | 866.65 | 891.15 | 36.15 Thousand |
| 17 Oct, 2024 | 904.0 | 904.95 | 883.35 | 889.6 | 23.18 Thousand |
| 16 Oct, 2024 | 894.1 | 905.0 | 885.55 | 896.4 | 37.17 Thousand |
| 15 Oct, 2024 | 914.4 | 914.4 | 888.65 | 903.3 | 42.32 Thousand |
| 14 Oct, 2024 | 910.3 | 918.0 | 889.1 | 907.15 | 42.21 Thousand |
| 11 Oct, 2024 | 888.4 | 917.0 | 886.0 | 903.05 | 37.37 Thousand |
| 10 Oct, 2024 | 909.0 | 914.7 | 889.05 | 898.15 | 102.22 Thousand |
| 09 Oct, 2024 | 915.0 | 923.35 | 901.05 | 909.95 | 112.8 Thousand |
| 08 Oct, 2024 | 803.8 | 919.9 | 799.0 | 911.45 | 503.94 Thousand |
| 07 Oct, 2024 | 867.35 | 878.0 | 817.25 | 822.65 | 107.06 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B