Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 820.6 | 848.95 | 820.0 | 839.45 | 51.77 Thousand |
| 14 Nov, 2024 | 836.95 | 839.95 | 818.55 | 829.95 | 49.14 Thousand |
| 13 Nov, 2024 | 840.5 | 843.45 | 827.35 | 836.65 | 45.59 Thousand |
| 12 Nov, 2024 | 840.05 | 846.75 | 830.0 | 840.25 | 39.96 Thousand |
| 11 Nov, 2024 | 849.95 | 852.0 | 835.1 | 841.95 | 97.63 Thousand |
| 08 Nov, 2024 | 831.0 | 855.0 | 822.5 | 847.45 | 57.48 Thousand |
| 07 Nov, 2024 | 845.0 | 846.3 | 826.1 | 831.15 | 112.28 Thousand |
| 06 Nov, 2024 | 831.0 | 846.6 | 829.25 | 839.55 | 105.67 Thousand |
| 05 Nov, 2024 | 863.05 | 870.0 | 828.0 | 849.65 | 224.63 Thousand |
| 04 Nov, 2024 | 873.0 | 873.0 | 857.05 | 863.05 | 41.51 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B