Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 935.9 944.95 925.0 941.2 66.21 Thousand
07 Jul, 2024 935.9 944.95 925.0 941.2 61.09 Thousand
05 Jul, 2024 917.0 935.5 917.0 929.35 67.4 Thousand
04 Jul, 2024 917.0 920.0 910.0 914.3 67.4 Thousand
03 Jul, 2024 909.1 919.1 907.05 916.7 35.71 Thousand
02 Jul, 2024 916.7 916.8 903.55 909.1 32.55 Thousand
01 Jul, 2024 910.0 920.1 903.05 910.55 32.55 Thousand
30 Jun, 2024 910.0 920.1 903.05 910.55 30.78 Thousand
28 Jun, 2024 910.0 922.0 906.5 914.0 33.17 Thousand
27 Jun, 2024 902.0 916.25 902.0 910.25 45.51 Thousand