Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 828.0 | 834.7 | 820.5 | 826.05 | 76.52 Thousand |
| 02 Dec, 2024 | 828.9 | 829.55 | 815.55 | 825.65 | 38.12 Thousand |
| 29 Nov, 2024 | 840.0 | 840.0 | 821.65 | 828.9 | 34.96 Thousand |
| 28 Nov, 2024 | 835.0 | 846.95 | 835.0 | 843.25 | 19.78 Thousand |
| 27 Nov, 2024 | 840.0 | 844.9 | 834.0 | 840.4 | 26.8 Thousand |
| 26 Nov, 2024 | 829.05 | 844.9 | 825.0 | 840.8 | 21.15 Thousand |
| 25 Nov, 2024 | 820.35 | 834.1 | 820.35 | 828.15 | 37.55 Thousand |
| 22 Nov, 2024 | 822.8 | 830.9 | 809.35 | 817.95 | 36.29 Thousand |
| 21 Nov, 2024 | 835.0 | 835.0 | 820.0 | 822.8 | 53.53 Thousand |
| 19 Nov, 2024 | 835.05 | 843.0 | 830.0 | 832.1 | 34.26 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B