Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 810.0 815.55 790.0 803.8 103.34 Thousand
11 Aug, 2024 810.0 815.55 790.0 803.8 103.34 Thousand
09 Aug, 2024 809.35 815.0 805.6 810.0 45.13 Thousand
08 Aug, 2024 812.75 817.95 798.0 803.9 45.13 Thousand
07 Aug, 2024 818.8 818.8 787.65 804.05 65.47 Thousand
06 Aug, 2024 816.05 829.0 775.0 794.8 274.03 Thousand
05 Aug, 2024 824.0 835.6 793.25 804.75 470.79 Thousand
04 Aug, 2024 824.0 835.6 793.25 804.75 470.79 Thousand
02 Aug, 2024 841.5 842.6 831.55 838.2 131.24 Thousand
01 Aug, 2024 841.0 850.0 832.25 842.95 202.71 Thousand