Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 751.5 | 785.0 | 735.5 | 777.6 | 72.51 Thousand |
| 15 Jan, 2025 | 719.0 | 765.0 | 713.25 | 749.4 | 68.96 Thousand |
| 14 Jan, 2025 | 728.6 | 734.5 | 711.0 | 714.25 | 58.67 Thousand |
| 13 Jan, 2025 | 735.55 | 739.5 | 707.55 | 719.7 | 81.35 Thousand |
| 10 Jan, 2025 | 757.85 | 760.0 | 739.0 | 741.9 | 36.11 Thousand |
| 09 Jan, 2025 | 780.0 | 785.0 | 751.85 | 757.85 | 34.4 Thousand |
| 08 Jan, 2025 | 768.0 | 775.5 | 756.0 | 770.6 | 62.99 Thousand |
| 07 Jan, 2025 | 745.9 | 772.0 | 732.75 | 768.0 | 104.02 Thousand |
| 06 Jan, 2025 | 768.8 | 781.45 | 725.5 | 734.9 | 107.54 Thousand |
| 03 Jan, 2025 | 767.1 | 786.0 | 756.2 | 761.75 | 70.3 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B