Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 848.7 848.7 823.55 844.15 44.77 Thousand
22 Aug, 2024 826.15 847.1 823.4 834.85 153.15 Thousand
21 Aug, 2024 828.95 834.95 815.05 825.15 153.15 Thousand
20 Aug, 2024 820.0 842.0 810.0 820.45 105.99 Thousand
19 Aug, 2024 796.9 814.5 790.45 813.45 312.73 Thousand
18 Aug, 2024 796.9 814.5 790.45 813.45 312.73 Thousand
16 Aug, 2024 806.75 809.65 788.15 799.75 48.07 Thousand
15 Aug, 2024 806.75 809.65 788.15 799.75 48.07 Thousand
14 Aug, 2024 793.85 802.5 770.05 797.65 48.01 Thousand
13 Aug, 2024 811.05 811.4 782.55 786.0 49 Thousand