Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 677.35 | 677.55 | 646.25 | 664.7 | 110.58 Thousand |
| 11 Feb, 2025 | 704.0 | 706.1 | 673.9 | 677.35 | 67.24 Thousand |
| 10 Feb, 2025 | 725.05 | 727.95 | 700.0 | 706.55 | 46.98 Thousand |
| 07 Feb, 2025 | 721.0 | 728.0 | 707.3 | 723.75 | 38.17 Thousand |
| 06 Feb, 2025 | 717.7 | 721.65 | 704.95 | 716.65 | 33.81 Thousand |
| 05 Feb, 2025 | 712.05 | 719.0 | 706.1 | 715.6 | 26.28 Thousand |
| 04 Feb, 2025 | 715.25 | 719.0 | 705.55 | 710.7 | 39.31 Thousand |
| 03 Feb, 2025 | 716.4 | 726.85 | 699.0 | 707.7 | 66.71 Thousand |
| 01 Feb, 2025 | 717.85 | 721.0 | 695.05 | 712.15 | 62.13 Thousand |
| 31 Jan, 2025 | 719.0 | 730.25 | 696.1 | 707.3 | 99.6 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B