Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 868.0 872.7 844.15 852.2 48.34 Thousand
15 Sep, 2024 868.0 872.7 864.0 868.95 1204.00
13 Sep, 2024 870.8 874.0 856.5 864.75 39.32 Thousand
12 Sep, 2024 870.3 872.95 855.75 864.65 39.32 Thousand
11 Sep, 2024 855.0 879.0 855.0 863.9 80.77 Thousand
10 Sep, 2024 872.75 879.3 860.6 863.55 117.1 Thousand
09 Sep, 2024 832.1 869.9 832.1 865.7 168.75 Thousand
08 Sep, 2024 832.1 869.9 832.1 865.7 168.75 Thousand
06 Sep, 2024 849.0 849.6 830.3 840.3 55.22 Thousand
05 Sep, 2024 838.0 845.75 830.0 842.2 55.22 Thousand