Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 645.95 | 645.95 | 621.0 | 629.05 | 143.2 Thousand |
| 12 Mar, 2025 | 638.15 | 654.0 | 632.85 | 640.1 | 99.3 Thousand |
| 11 Mar, 2025 | 638.0 | 652.6 | 630.55 | 642.85 | 99.32 Thousand |
| 10 Mar, 2025 | 678.95 | 686.0 | 635.0 | 638.95 | 154.49 Thousand |
| 07 Mar, 2025 | 668.05 | 689.05 | 663.05 | 678.95 | 106.86 Thousand |
| 06 Mar, 2025 | 650.0 | 665.0 | 647.7 | 661.45 | 90.16 Thousand |
| 05 Mar, 2025 | 625.4 | 647.75 | 623.55 | 643.85 | 78.95 Thousand |
| 04 Mar, 2025 | 632.55 | 647.05 | 622.55 | 626.1 | 78.95 Thousand |
| 03 Mar, 2025 | 639.95 | 640.05 | 611.0 | 632.55 | 99.74 Thousand |
| 28 Feb, 2025 | 607.05 | 653.0 | 600.0 | 639.35 | 124.18 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B