Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 914.4 914.4 888.65 903.3 42.32 Thousand
14 Oct, 2024 910.3 918.0 889.1 907.15 42.21 Thousand
11 Oct, 2024 888.4 917.0 886.0 903.05 37.37 Thousand
10 Oct, 2024 909.0 914.7 889.05 898.15 102.22 Thousand
09 Oct, 2024 915.0 923.35 901.05 909.95 112.8 Thousand
08 Oct, 2024 803.8 919.9 799.0 911.45 503.94 Thousand
07 Oct, 2024 867.35 878.0 817.25 822.65 107.06 Thousand
04 Oct, 2024 880.0 884.45 853.0 858.85 83.43 Thousand
03 Oct, 2024 905.0 909.0 872.0 881.75 108.83 Thousand
01 Oct, 2024 882.0 911.2 876.0 907.1 96.89 Thousand