Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 840.05 846.75 830.0 840.25 39.96 Thousand
11 Nov, 2024 849.95 852.0 835.1 841.95 97.63 Thousand
08 Nov, 2024 831.0 855.0 822.5 847.45 57.48 Thousand
07 Nov, 2024 845.0 846.3 826.1 831.15 112.28 Thousand
06 Nov, 2024 831.0 846.6 829.25 839.55 105.67 Thousand
05 Nov, 2024 863.05 870.0 828.0 849.65 224.63 Thousand
04 Nov, 2024 873.0 873.0 857.05 863.05 41.51 Thousand
01 Nov, 2024 877.05 887.95 855.65 871.95 36.5 Thousand
31 Oct, 2024 860.4 871.5 858.2 870.85 27.42 Thousand
30 Oct, 2024 869.9 871.5 852.6 860.35 22.19 Thousand