Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 708.15 | 713.85 | 696.45 | 704.05 | 54.65 Thousand |
| 15 Apr, 2025 | 698.5 | 711.5 | 694.05 | 705.15 | 62.69 Thousand |
| 11 Apr, 2025 | 672.0 | 702.4 | 669.2 | 691.7 | 96.06 Thousand |
| 09 Apr, 2025 | 659.6 | 672.75 | 653.0 | 666.8 | 29.23 Thousand |
| 08 Apr, 2025 | 641.75 | 669.2 | 635.05 | 666.95 | 62.01 Thousand |
| 07 Apr, 2025 | 600.0 | 643.95 | 600.0 | 630.0 | 79.83 Thousand |
| 04 Apr, 2025 | 668.0 | 674.45 | 647.05 | 655.75 | 57.62 Thousand |
| 03 Apr, 2025 | 670.75 | 676.0 | 664.75 | 674.6 | 57.62 Thousand |
| 02 Apr, 2025 | 663.0 | 672.4 | 650.4 | 670.75 | 48.87 Thousand |
| 01 Apr, 2025 | 653.9 | 670.3 | 650.0 | 659.4 | 101.87 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B