Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 883.95 899.8 867.0 894.45 228.53 Thousand
04 Dec, 2024 841.9 947.4 840.05 890.85 1.91 Million
03 Dec, 2024 828.0 834.7 820.5 826.05 76.52 Thousand
02 Dec, 2024 828.9 829.55 815.55 825.65 38.12 Thousand
29 Nov, 2024 840.0 840.0 821.65 828.9 34.96 Thousand
28 Nov, 2024 835.0 846.95 835.0 843.25 19.78 Thousand
27 Nov, 2024 840.0 844.9 834.0 840.4 26.8 Thousand
26 Nov, 2024 829.05 844.9 825.0 840.8 21.15 Thousand
25 Nov, 2024 820.35 834.1 820.35 828.15 37.55 Thousand
22 Nov, 2024 822.8 830.9 809.35 817.95 36.29 Thousand