Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 676.0 | 685.5 | 659.6 | 674.85 | 38.63 Thousand |
| 30 Apr, 2025 | 688.0 | 689.25 | 668.5 | 673.2 | 71.49 Thousand |
| 29 Apr, 2025 | 701.3 | 707.85 | 688.0 | 691.1 | 30.72 Thousand |
| 28 Apr, 2025 | 688.0 | 702.5 | 687.0 | 698.95 | 40.37 Thousand |
| 25 Apr, 2025 | 702.05 | 714.95 | 690.5 | 697.0 | 87.48 Thousand |
| 24 Apr, 2025 | 711.0 | 714.95 | 705.0 | 713.3 | 56.05 Thousand |
| 23 Apr, 2025 | 708.95 | 711.5 | 694.95 | 707.4 | 70.02 Thousand |
| 22 Apr, 2025 | 712.35 | 712.35 | 694.0 | 708.95 | 45.16 Thousand |
| 21 Apr, 2025 | 698.3 | 707.95 | 690.95 | 701.6 | 68.36 Thousand |
| 17 Apr, 2025 | 704.05 | 709.1 | 692.0 | 698.3 | 65.7 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B