Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 831.0 846.6 829.25 839.55 105.67 Thousand
05 Nov, 2024 863.05 870.0 828.0 849.65 224.63 Thousand
04 Nov, 2024 873.0 873.0 857.05 863.05 41.51 Thousand
01 Nov, 2024 877.05 887.95 855.65 871.95 36.5 Thousand
31 Oct, 2024 860.4 871.5 858.2 870.85 27.42 Thousand
30 Oct, 2024 869.9 871.5 852.6 860.35 22.19 Thousand
29 Oct, 2024 850.0 891.75 850.0 869.9 102.04 Thousand
28 Oct, 2024 860.3 868.4 849.0 855.1 34.42 Thousand
25 Oct, 2024 875.0 875.0 845.0 860.3 47.05 Thousand
24 Oct, 2024 858.0 870.4 851.55 858.85 29.33 Thousand