Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 663.0 673.0 645.0 653.8 71.22 Thousand
27 Mar, 2025 658.0 667.0 652.6 662.05 71.22 Thousand
26 Mar, 2025 660.2 669.1 657.0 661.5 90.06 Thousand
25 Mar, 2025 676.0 678.1 658.5 662.4 90.06 Thousand
24 Mar, 2025 669.0 676.15 661.1 668.7 85.87 Thousand
21 Mar, 2025 663.0 670.0 650.0 666.7 217.22 Thousand
20 Mar, 2025 670.45 683.8 650.0 653.75 217.23 Thousand
19 Mar, 2025 644.9 666.0 643.85 660.55 114.79 Thousand
18 Mar, 2025 636.7 645.3 630.45 643.85 78.45 Thousand
17 Mar, 2025 634.0 635.0 624.6 632.4 70.65 Thousand