Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 876.35 878.4 865.0 871.05 18.5 Thousand
27 Sep, 2024 889.35 896.0 873.25 876.35 92.66 Thousand
26 Sep, 2024 892.0 892.0 875.0 883.05 131.49 Thousand
25 Sep, 2024 890.0 895.95 872.05 887.75 30.77 Thousand
24 Sep, 2024 901.7 924.0 885.0 890.4 63.17 Thousand
23 Sep, 2024 885.0 909.0 874.85 899.7 103.47 Thousand
20 Sep, 2024 865.45 894.95 860.0 880.4 113.59 Thousand
19 Sep, 2024 850.95 884.7 838.05 867.65 83.55 Thousand
18 Sep, 2024 862.3 863.2 847.1 852.4 45.08 Thousand
17 Sep, 2024 858.7 865.0 850.4 856.65 30.23 Thousand