Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 622.25 | 623.45 | 605.0 | 607.1 | 55.3 Thousand |
| 25 Feb, 2025 | 620.0 | 631.9 | 618.95 | 628.15 | 45.72 Thousand |
| 24 Feb, 2025 | 638.7 | 638.7 | 615.0 | 618.1 | 55.61 Thousand |
| 21 Feb, 2025 | 636.0 | 649.45 | 630.0 | 634.45 | 106.67 Thousand |
| 20 Feb, 2025 | 631.45 | 642.15 | 612.0 | 637.7 | 112.39 Thousand |
| 19 Feb, 2025 | 612.5 | 635.0 | 604.65 | 623.35 | 86.32 Thousand |
| 18 Feb, 2025 | 640.0 | 646.45 | 605.1 | 612.5 | 111.76 Thousand |
| 17 Feb, 2025 | 663.1 | 666.25 | 632.9 | 640.0 | 109.49 Thousand |
| 14 Feb, 2025 | 671.7 | 673.15 | 653.7 | 669.5 | 37.89 Thousand |
| 13 Feb, 2025 | 664.1 | 680.4 | 655.65 | 674.5 | 43.33 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B