Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 723.5 729.9 700.0 709.0 86.64 Thousand
29 Jan, 2025 705.05 731.45 700.0 711.25 76.91 Thousand
28 Jan, 2025 711.0 732.0 704.95 717.5 133.84 Thousand
27 Jan, 2025 755.0 759.25 708.95 717.3 107.07 Thousand
24 Jan, 2025 755.7 772.75 748.3 765.0 65.33 Thousand
23 Jan, 2025 765.4 765.4 745.6 750.5 52.75 Thousand
22 Jan, 2025 784.15 784.25 751.65 769.95 46.37 Thousand
21 Jan, 2025 785.6 797.5 779.4 789.45 48.99 Thousand
20 Jan, 2025 790.0 848.55 775.0 779.3 285.97 Thousand
17 Jan, 2025 776.5 779.95 765.05 775.45 35.35 Thousand