Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 835.0 845.0 822.05 838.1 186.43 Thousand
03 Sep, 2024 840.0 847.45 836.05 842.2 186.43 Thousand
02 Sep, 2024 850.0 850.0 835.0 841.55 32.34 Thousand
01 Sep, 2024 850.0 850.0 835.0 841.55 32.34 Thousand
30 Aug, 2024 828.1 850.0 828.1 846.6 28.15 Thousand
29 Aug, 2024 833.0 846.15 833.0 834.8 28.15 Thousand
28 Aug, 2024 847.35 850.65 839.1 840.5 26.36 Thousand
27 Aug, 2024 840.65 851.9 834.95 844.65 42.68 Thousand
26 Aug, 2024 850.0 850.0 831.75 839.7 42.68 Thousand
25 Aug, 2024 850.0 850.0 831.75 839.7 37.59 Thousand