Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 845.0 847.6 834.15 840.05 202.71 Thousand
30 Jul, 2024 880.0 892.0 834.0 845.45 470.67 Thousand
29 Jul, 2024 930.9 938.55 840.95 882.6 470.67 Thousand
28 Jul, 2024 930.9 938.55 840.95 882.6 424.31 Thousand
26 Jul, 2024 905.0 936.0 905.0 930.9 57.58 Thousand
25 Jul, 2024 904.0 914.95 890.0 908.3 66.64 Thousand
24 Jul, 2024 889.2 910.55 876.05 906.25 66.64 Thousand
23 Jul, 2024 889.75 901.0 850.0 881.3 72.81 Thousand
22 Jul, 2024 890.0 905.45 881.05 883.35 72.81 Thousand
21 Jul, 2024 890.0 905.45 881.05 883.35 38.47 Thousand