Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 837.35 837.4 825.0 828.65 38.8 Thousand
17 Dec, 2024 845.6 849.95 829.85 831.7 57.06 Thousand
16 Dec, 2024 835.8 854.2 834.45 844.95 59.86 Thousand
13 Dec, 2024 845.0 856.5 827.8 833.8 68.55 Thousand
12 Dec, 2024 877.9 877.9 833.15 840.9 105.22 Thousand
11 Dec, 2024 897.1 897.1 865.35 871.1 137.78 Thousand
10 Dec, 2024 885.95 900.95 871.0 897.55 106.17 Thousand
09 Dec, 2024 899.4 899.4 876.55 881.05 53.18 Thousand
06 Dec, 2024 894.45 905.4 877.4 899.4 107.81 Thousand
05 Dec, 2024 883.95 899.8 867.0 894.45 228.53 Thousand