Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 877.05 | 887.95 | 855.65 | 871.95 | 36.5 Thousand |
| 31 Oct, 2024 | 860.4 | 871.5 | 858.2 | 870.85 | 27.42 Thousand |
| 30 Oct, 2024 | 869.9 | 871.5 | 852.6 | 860.35 | 22.19 Thousand |
| 29 Oct, 2024 | 850.0 | 891.75 | 850.0 | 869.9 | 102.04 Thousand |
| 28 Oct, 2024 | 860.3 | 868.4 | 849.0 | 855.1 | 34.42 Thousand |
| 25 Oct, 2024 | 875.0 | 875.0 | 845.0 | 860.3 | 47.05 Thousand |
| 24 Oct, 2024 | 858.0 | 870.4 | 851.55 | 858.85 | 29.33 Thousand |
| 23 Oct, 2024 | 856.0 | 862.0 | 844.1 | 856.1 | 40.15 Thousand |
| 22 Oct, 2024 | 875.0 | 878.65 | 847.7 | 855.4 | 73.43 Thousand |
| 21 Oct, 2024 | 881.0 | 891.1 | 870.05 | 878.35 | 33.39 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B