Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 915.25 924.8 909.05 910.15 45.51 Thousand
25 Jun, 2024 917.2 924.95 904.2 919.45 42.7 Thousand
24 Jun, 2024 914.0 918.95 903.55 911.1 42.7 Thousand
23 Jun, 2024 914.0 918.95 903.55 911.1 36.57 Thousand
21 Jun, 2024 917.85 918.9 908.75 911.95 29.14 Thousand
20 Jun, 2024 913.35 918.1 905.0 911.35 37.49 Thousand
19 Jun, 2024 910.0 914.85 890.0 906.5 52.59 Thousand
18 Jun, 2024 909.6 915.0 898.6 909.05 67.32 Thousand
17 Jun, 2024 909.6 915.0 898.6 909.05 67.32 Thousand
14 Jun, 2024 891.9 905.0 886.1 894.2 75.62 Thousand