Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 850.95 | 884.7 | 838.05 | 867.65 | 83.55 Thousand |
| 18 Sep, 2024 | 862.3 | 863.2 | 847.1 | 852.4 | 45.08 Thousand |
| 17 Sep, 2024 | 858.7 | 865.0 | 850.4 | 856.65 | 30.23 Thousand |
| 16 Sep, 2024 | 868.0 | 872.7 | 844.15 | 852.2 | 48.34 Thousand |
| 15 Sep, 2024 | 868.0 | 872.7 | 864.0 | 868.95 | 1204.00 |
| 13 Sep, 2024 | 870.8 | 874.0 | 856.5 | 864.75 | 39.32 Thousand |
| 12 Sep, 2024 | 870.3 | 872.95 | 855.75 | 864.65 | 39.32 Thousand |
| 11 Sep, 2024 | 855.0 | 879.0 | 855.0 | 863.9 | 80.77 Thousand |
| 10 Sep, 2024 | 872.75 | 879.3 | 860.6 | 863.55 | 117.1 Thousand |
| 09 Sep, 2024 | 832.1 | 869.9 | 832.1 | 865.7 | 168.75 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B