Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 895.7 904.2 850.0 862.05 256.78 Thousand
20 May, 2024 895.7 904.2 850.0 862.05 256.78 Thousand
18 May, 2024 873.95 900.9 872.15 889.1 23.46 Thousand
17 May, 2024 900.0 910.0 867.35 872.15 317.02 Thousand
16 May, 2024 974.5 974.5 884.95 916.2 317.02 Thousand
15 May, 2024 964.0 974.4 951.0 969.0 210.61 Thousand
14 May, 2024 967.7 967.7 950.7 962.1 28.23 Thousand
13 May, 2024 956.0 979.4 921.0 951.45 75.1 Thousand
12 May, 2024 956.0 979.4 921.0 951.45 75.1 Thousand
10 May, 2024 926.0 959.3 922.3 952.4 69.11 Thousand