Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 840.65 851.9 834.95 844.65 42.68 Thousand
26 Aug, 2024 850.0 850.0 831.75 839.7 42.68 Thousand
25 Aug, 2024 850.0 850.0 831.75 839.7 37.59 Thousand
23 Aug, 2024 848.7 848.7 823.55 844.15 44.77 Thousand
22 Aug, 2024 826.15 847.1 823.4 834.85 153.15 Thousand
21 Aug, 2024 828.95 834.95 815.05 825.15 153.15 Thousand
20 Aug, 2024 820.0 842.0 810.0 820.45 105.99 Thousand
19 Aug, 2024 796.9 814.5 790.45 813.45 312.73 Thousand
18 Aug, 2024 796.9 814.5 790.45 813.45 312.73 Thousand
16 Aug, 2024 806.75 809.65 788.15 799.75 48.07 Thousand