Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 999.85 1006.55 985.0 989.25 51.64 Thousand
26 Apr, 2024 1006.8 1006.8 975.0 980.75 96.49 Thousand
25 Apr, 2024 1007.0 1011.5 991.95 995.25 96.49 Thousand
24 Apr, 2024 1011.7 1023.0 995.05 1003.9 64.36 Thousand
23 Apr, 2024 1024.85 1024.85 996.75 1004.2 64.36 Thousand
22 Apr, 2024 999.95 1025.0 990.65 1021.75 86.95 Thousand
21 Apr, 2024 999.95 1025.0 990.65 1021.75 86.95 Thousand
19 Apr, 2024 972.0 989.9 952.65 981.35 58.96 Thousand
18 Apr, 2024 998.0 1002.7 966.05 971.65 65.28 Thousand
17 Apr, 2024 998.0 1002.7 966.05 971.65 65.28 Thousand