Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 886.15 907.0 875.65 881.55 99.22 Thousand
20 Mar, 2024 867.85 897.3 850.0 884.0 99.22 Thousand
19 Mar, 2024 865.05 885.9 855.4 859.55 67.06 Thousand
18 Mar, 2024 879.5 879.5 845.0 865.9 75.65 Thousand
17 Mar, 2024 879.5 879.5 845.0 865.9 75.65 Thousand
15 Mar, 2024 879.85 885.0 837.0 879.5 62.39 Thousand
14 Mar, 2024 842.05 898.05 830.0 881.8 100.73 Thousand
13 Mar, 2024 893.05 904.95 815.05 837.0 189.23 Thousand
12 Mar, 2024 928.75 928.8 880.8 892.1 189.23 Thousand
11 Mar, 2024 935.95 960.0 907.7 918.5 76.49 Thousand