Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 961.3 961.35 940.9 943.8 61.44 Thousand
26 Feb, 2024 967.25 969.95 940.0 955.7 52.55 Thousand
25 Feb, 2024 967.25 969.95 940.0 955.7 52.55 Thousand
23 Feb, 2024 952.9 970.75 945.05 960.1 45.46 Thousand
22 Feb, 2024 953.5 962.95 921.05 952.9 45.46 Thousand
21 Feb, 2024 995.0 1013.8 931.05 941.85 245.26 Thousand
20 Feb, 2024 984.9 995.0 981.0 991.95 245.26 Thousand
19 Feb, 2024 985.0 1010.0 962.6 976.2 184.59 Thousand
18 Feb, 2024 985.0 1010.0 962.6 976.2 184.59 Thousand
16 Feb, 2024 899.95 980.0 896.0 968.75 415.72 Thousand