Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 879.8 909.1 870.25 889.8 415.72 Thousand
14 Feb, 2024 870.0 903.0 866.7 885.65 74.69 Thousand
13 Feb, 2024 865.0 891.0 850.0 886.6 51.63 Thousand
12 Feb, 2024 872.0 903.95 846.1 870.8 68.31 Thousand
11 Feb, 2024 872.0 903.95 846.1 870.8 68.31 Thousand
09 Feb, 2024 857.95 885.0 830.0 881.1 86.4 Thousand
08 Feb, 2024 905.6 919.0 850.0 871.2 161.45 Thousand
07 Feb, 2024 913.95 917.85 894.0 898.85 161.45 Thousand
06 Feb, 2024 878.0 907.8 871.4 904.05 65.13 Thousand
05 Feb, 2024 881.0 889.7 870.0 877.45 59.09 Thousand